Markets
The markets
Explore all 500 companies in the S&P 500 — sectors, weights and illustrative prices — in one searchable board.
Live
| Ticker | Company | Sector | Price | Change |
|---|---|---|---|---|
| MMM | 3M | Industrials | 150.25 | +1.44% |
| AOS | A. O. Smith | Industrials | 229.30 | +0.21% |
| ABT | Abbott Laboratories | Health Care | 400.15 | -2.33% |
| ABBV | AbbVie | Health Care | 306.69 | +2.37% |
| ACN | Accenture | Information Technology | 284.76 | +1.49% |
| ADBE | Adobe Inc. | Information Technology | 408.07 | +1.85% |
| AMD | Advanced Micro Devices | Information Technology | 153.46 | -1.46% |
| AES | AES Corporation | Utilities | 173.29 | +0.78% |
| AFL | Aflac | Financials | 407.91 | +2.55% |
| A | Agilent Technologies | Health Care | 98.43 | +2.48% |
| APD | Air Products | Materials | 227.06 | -1.30% |
| ABNB | Airbnb | Consumer Discretionary | 213.28 | -3.50% |
| AKAM | Akamai Technologies | Information Technology | 197.78 | -1.30% |
| ALB | Albemarle Corporation | Materials | 336.49 | -3.55% |
| ARE | Alexandria Real Estate Equities | Real Estate | 644.32 | -3.39% |
| ALGN | Align Technology | Health Care | 113.67 | -1.13% |
| ALLE | Allegion | Industrials | 335.72 | +3.23% |
| LNT | Alliant Energy | Utilities | 308.03 | -1.43% |
| ALL | Allstate | Financials | 739.40 | +0.94% |
| GOOGL | Alphabet Inc. (Class A) | Communication Services | 177.65 | -0.90% |
| GOOG | Alphabet Inc. (Class C) | Communication Services | 318.13 | +3.45% |
| MO | Altria | Consumer Staples | 359.71 | -2.87% |
| AMZN | Amazon | Consumer Discretionary | 197.66 | -0.06% |
| AMCR | Amcor | Materials | 337.08 | +0.61% |
| AEE | Ameren | Utilities | 267.76 | +0.05% |
| AEP | American Electric Power | Utilities | 296.42 | -2.11% |
| AXP | American Express | Financials | 209.21 | -0.29% |
| AIG | American International Group | Financials | 150.97 | +3.43% |
| AMT | American Tower | Real Estate | 391.62 | +0.37% |
| AWK | American Water Works | Utilities | 274.03 | -1.42% |
| AMP | Ameriprise Financial | Financials | 351.20 | +1.10% |
| AME | Ametek | Industrials | 247.70 | +1.45% |
| AMGN | Amgen | Health Care | 702.32 | +0.28% |
| APH | Amphenol | Information Technology | 363.73 | +2.55% |
| ADI | Analog Devices | Information Technology | 371.51 | -0.87% |
| AON | Aon plc | Financials | 260.85 | -1.62% |
| APA | APA Corporation | Energy | 183.33 | +0.36% |
| APO | Apollo Global Management | Financials | 45.24 | -0.16% |
| AAPL | Apple Inc. | Information Technology | 209.08 | -2.06% |
| AMAT | Applied Materials | Information Technology | 311.78 | -1.52% |
| APP | AppLovin | Information Technology | 104.35 | +0.43% |
| APTV | Aptiv | Consumer Discretionary | 179.75 | +2.37% |
| ACGL | Arch Capital Group | Financials | 393.30 | +0.77% |
| ADM | Archer Daniels Midland | Consumer Staples | 398.96 | -4.72% |
| ARES | Ares Management | Financials | 62.75 | +0.96% |
| ANET | Arista Networks | Information Technology | 183.95 | -0.19% |
| AJG | Arthur J. Gallagher & Co. | Financials | 35.30 | -3.97% |
| AIZ | Assurant | Financials | 246.29 | -0.36% |
| T | AT&T | Communication Services | 136.39 | +3.99% |
| ATO | Atmos Energy | Utilities | 142.59 | -0.18% |
| ADSK | Autodesk | Information Technology | 69.02 | +0.21% |
| ADP | Automatic Data Processing | Industrials | 368.22 | -3.87% |
| AZO | AutoZone | Consumer Discretionary | 635.44 | +2.77% |
| AVB | AvalonBay Communities | Real Estate | 205.74 | -0.30% |
| AVY | Avery Dennison | Materials | 434.30 | +3.22% |
| AXON | Axon Enterprise | Industrials | 416.60 | +1.40% |
| BKR | Baker Hughes | Energy | 74.37 | +0.93% |
| BALL | Ball Corporation | Materials | 197.20 | -0.89% |
| BAC | Bank of America | Financials | 413.89 | +2.68% |
| BAX | Baxter International | Health Care | 365.08 | +2.58% |
| BDX | Becton Dickinson | Health Care | 361.28 | +1.32% |
| BRK.B | Berkshire Hathaway | Financials | 451.71 | +0.96% |
| BBY | Best Buy | Consumer Discretionary | 31.88 | +0.02% |
| TECH | Bio-Techne | Health Care | 343.07 | -0.81% |
| BIIB | Biogen | Health Care | 307.21 | +0.46% |
| BLK | BlackRock | Financials | 245.75 | -1.71% |
| BX | Blackstone Inc. | Financials | 141.70 | -2.11% |
| XYZ | Block, Inc. | Financials | 291.18 | +0.50% |
| BNY | BNY Mellon | Financials | 319.42 | +1.98% |
| BA | Boeing | Industrials | 382.94 | -0.48% |
| BKNG | Booking Holdings | Consumer Discretionary | 116.02 | +1.42% |
| BSX | Boston Scientific | Health Care | 563.68 | -3.85% |
| BMY | Bristol Myers Squibb | Health Care | 137.40 | +0.77% |
| AVGO | Broadcom | Information Technology | 164.92 | +0.62% |
| BR | Broadridge Financial Solutions | Industrials | 289.34 | +2.21% |
| BRO | Brown & Brown | Financials | 218.62 | -0.69% |
| BF.B | Brown–Forman | Consumer Staples | 131.12 | -0.39% |
| BLDR | Builders FirstSource | Industrials | 209.97 | -0.69% |
| BG | Bunge Global | Consumer Staples | 159.06 | -1.18% |
| BXP | BXP, Inc. | Real Estate | 359.73 | +2.45% |
| CHRW | C.H. Robinson | Industrials | 323.15 | -0.94% |
| CDNS | Cadence Design Systems | Information Technology | 77.19 | +5.32% |
| CPT | Camden Property Trust | Real Estate | 351.17 | -2.25% |
| COF | Capital One | Financials | 132.78 | +3.09% |
| CAH | Cardinal Health | Health Care | 41.34 | +0.73% |
| CCL | Carnival Corporation | Consumer Discretionary | 485.71 | -2.27% |
| CARR | Carrier Global | Industrials | 23.22 | +4.65% |
| CVNA | Carvana | Consumer Discretionary | 290.05 | -1.19% |
| CASY | Casey's | Consumer Staples | 169.24 | -0.21% |
| CAT | Caterpillar Inc. | Industrials | 338.69 | +1.57% |
| CBOE | Cboe Global Markets | Financials | 265.23 | -0.25% |
| CBRE | CBRE Group | Real Estate | 83.76 | -0.26% |
| CDW | CDW Corporation | Information Technology | 607.81 | +2.36% |
| COR | Cencora | Health Care | 342.07 | +0.70% |
| CNC | Centene Corporation | Health Care | 256.88 | -3.06% |
| CNP | CenterPoint Energy | Utilities | 369.49 | +1.44% |
| CF | CF Industries | Materials | 253.44 | -0.89% |
| CRL | Charles River Laboratories | Health Care | 113.61 | -1.57% |
| SCHW | Charles Schwab Corporation | Financials | 259.58 | -0.09% |
| CHTR | Charter Communications | Communication Services | 104.32 | +0.19% |
| CVX | Chevron Corporation | Energy | 290.04 | +0.08% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 234.54 | +0.48% |
| CB | Chubb Limited | Financials | 216.67 | +1.18% |
| CHD | Church & Dwight | Consumer Staples | 119.09 | +0.67% |
| CIEN | Ciena | Information Technology | 139.08 | -1.68% |
| CI | Cigna | Health Care | 611.34 | +2.49% |
| CINF | Cincinnati Financial | Financials | 65.23 | -2.39% |
| CTAS | Cintas | Industrials | 274.76 | +0.60% |
| CSCO | Cisco | Information Technology | 388.93 | +1.06% |
| C | Citigroup | Financials | 306.33 | -3.10% |
| CFG | Citizens Financial Group | Financials | 205.33 | +2.86% |
| CLX | Clorox | Consumer Staples | 127.03 | +0.15% |
| CME | CME Group | Financials | 404.66 | -2.35% |
| CMS | CMS Energy | Utilities | 472.82 | +0.27% |
| KO | Coca-Cola Company (The) | Consumer Staples | 379.65 | +0.80% |
| CTSH | Cognizant | Information Technology | 405.46 | +0.04% |
| COHR | Coherent Corp. | Information Technology | 301.90 | +1.14% |
| COIN | Coinbase | Financials | 400.57 | +0.81% |
| CL | Colgate-Palmolive | Consumer Staples | 162.69 | +1.03% |
| CMCSA | Comcast | Communication Services | 402.55 | -3.77% |
| FIX | Comfort Systems USA | Industrials | 58.60 | +0.68% |
| COP | ConocoPhillips | Energy | 157.43 | -1.35% |
| ED | Consolidated Edison | Utilities | 293.22 | -2.23% |
| STZ | Constellation Brands | Consumer Staples | 391.39 | +1.28% |
| CEG | Constellation Energy | Utilities | 213.60 | +1.78% |
| COO | Cooper Companies (The) | Health Care | 315.68 | +3.78% |
| CPRT | Copart | Industrials | 319.59 | -3.02% |
| GLW | Corning Inc. | Information Technology | 83.47 | +2.84% |
| CPAY | Corpay | Financials | 263.97 | +3.88% |
| CTVA | Corteva | Materials | 47.38 | -0.96% |
| CSGP | CoStar Group | Real Estate | 35.61 | -0.24% |
| COST | Costco | Consumer Staples | 835.79 | -1.19% |
| CRH | CRH plc | Materials | 75.38 | +2.93% |
| CRWD | CrowdStrike | Information Technology | 101.10 | -0.55% |
| CCI | Crown Castle | Real Estate | 65.49 | -0.52% |
| CSX | CSX Corporation | Industrials | 294.48 | +1.30% |
| CMI | Cummins | Industrials | 355.82 | -3.86% |
| CVS | CVS Health | Health Care | 103.91 | -1.98% |
| DHR | Danaher Corporation | Health Care | 233.16 | -2.58% |
| DRI | Darden Restaurants | Consumer Discretionary | 483.06 | +2.48% |
| DDOG | Datadog | Information Technology | 697.13 | -0.45% |
| DVA | DaVita | Health Care | 389.95 | +0.39% |
| DECK | Deckers Brands | Consumer Discretionary | 316.42 | +2.16% |
| DE | Deere & Company | Industrials | 372.31 | -1.11% |
| DELL | Dell Technologies | Information Technology | 409.87 | +2.16% |
| DAL | Delta Air Lines | Industrials | 26.11 | +1.87% |
| DVN | Devon Energy | Energy | 344.25 | -2.56% |
| DXCM | Dexcom | Health Care | 863.23 | +1.61% |
| FANG | Diamondback Energy | Energy | 211.33 | -1.77% |
| DLR | Digital Realty | Real Estate | 58.04 | +0.11% |
| DG | Dollar General | Consumer Staples | 155.21 | +0.26% |
| DLTR | Dollar Tree | Consumer Staples | 374.80 | -1.05% |
| D | Dominion Energy | Utilities | 364.77 | +0.09% |
| DPZ | Domino's | Consumer Discretionary | 23.88 | +3.51% |
| DASH | DoorDash | Consumer Discretionary | 88.30 | +0.69% |
| DOV | Dover Corporation | Industrials | 251.15 | +0.95% |
| DOW | Dow Inc. | Materials | 154.10 | -3.51% |
| DHI | D. R. Horton | Consumer Discretionary | 25.45 | +0.49% |
| DTE | DTE Energy | Utilities | 180.56 | +1.66% |
| DUK | Duke Energy | Utilities | 526.08 | -2.15% |
| DD | DuPont | Materials | 292.04 | +2.71% |
| ETN | Eaton Corporation | Industrials | 155.91 | -2.74% |
| EBAY | eBay Inc. | Consumer Discretionary | 341.36 | +0.67% |
| ECHO | EchoStar | Communication Services | 148.06 | -1.46% |
| ECL | Ecolab | Materials | 122.00 | +1.57% |
| EIX | Edison International | Utilities | 159.52 | -3.40% |
| EW | Edwards Lifesciences | Health Care | 196.15 | -0.67% |
| EA | Electronic Arts | Communication Services | 166.81 | +0.10% |
| ELV | Elevance Health | Health Care | 255.75 | -1.33% |
| EME | Emcor | Industrials | 75.79 | -1.86% |
| EMR | Emerson Electric | Industrials | 315.83 | +1.27% |
| ETR | Entergy | Utilities | 116.63 | -2.17% |
| EOG | EOG Resources | Energy | 409.71 | +1.96% |
| EQT | EQT Corporation | Energy | 184.23 | -0.85% |
| EFX | Equifax | Industrials | 182.29 | +2.22% |
| EQIX | Equinix | Real Estate | 139.25 | +2.27% |
| EQR | Equity Residential | Real Estate | 332.65 | +3.77% |
| ERIE | Erie Indemnity | Financials | 306.35 | +0.60% |
| ESS | Essex Property Trust | Real Estate | 26.59 | -0.58% |
| EL | Estée Lauder Companies (The) | Consumer Staples | 600.15 | +3.23% |
| EG | Everest Group | Financials | 834.84 | -0.95% |
| EVRG | Evergy | Utilities | 381.12 | +1.17% |
| ES | Eversource Energy | Utilities | 160.19 | +3.03% |
| EXC | Exelon | Utilities | 141.31 | -1.69% |
| EXE | Expand Energy | Energy | 365.35 | +0.45% |
| EXPE | Expedia Group | Consumer Discretionary | 266.32 | +0.47% |
| EXPD | Expeditors International | Industrials | 607.48 | -2.31% |
| EXR | Extra Space Storage | Real Estate | 396.36 | -0.74% |
| XOM | ExxonMobil | Energy | 110.56 | -2.85% |
| FFIV | F5, Inc. | Information Technology | 178.55 | -0.45% |
| FDS | FactSet | Financials | 270.85 | +2.21% |
| FICO | Fair Isaac | Information Technology | 205.71 | -3.20% |
| FAST | Fastenal | Industrials | 394.62 | -1.45% |
| FRT | Federal Realty Investment Trust | Real Estate | 524.39 | +3.96% |
| FDX | FedEx | Industrials | 705.93 | +4.26% |
| FDXF | FedEx Freight | Industrials | 298.27 | +0.83% |
| FIS | Fidelity National Information Services | Financials | 106.67 | +0.90% |
| FITB | Fifth Third Bancorp | Financials | 103.88 | -1.53% |
| FSLR | First Solar | Information Technology | 410.57 | +0.21% |
| FE | FirstEnergy | Utilities | 354.73 | +1.63% |
| FISV | Fiserv | Financials | 132.39 | -1.15% |
| FLEX | Flex Ltd. | Information Technology | 279.11 | -1.86% |
| F | Ford Motor Company | Consumer Discretionary | 188.68 | +2.16% |
| FTNT | Fortinet | Information Technology | 247.56 | -0.01% |
| FTV | Fortive | Industrials | 295.30 | +0.69% |
| FOXA | Fox Corporation (Class A) | Communication Services | 380.51 | -0.47% |
| FOX | Fox Corporation (Class B) | Communication Services | 570.10 | -0.72% |
| BEN | Franklin Resources | Financials | 400.48 | +0.32% |
| FCX | Freeport-McMoRan | Materials | 221.18 | -0.75% |
| GRMN | Garmin | Consumer Discretionary | 152.80 | +0.33% |
| IT | Gartner | Information Technology | 207.47 | -1.33% |
| GE | GE Aerospace | Industrials | 97.11 | -2.00% |
| GEHC | GE HealthCare | Health Care | 214.04 | +2.07% |
| GEV | GE Vernova | Industrials | 259.50 | -0.40% |
| GEN | Gen Digital | Information Technology | 347.15 | +0.63% |
| GNRC | Generac | Industrials | 197.41 | -0.02% |
| GD | General Dynamics | Industrials | 188.31 | +0.33% |
| GIS | General Mills | Consumer Staples | 143.02 | -3.44% |
| GM | General Motors | Consumer Discretionary | 186.13 | +1.94% |
| GPC | Genuine Parts Company | Consumer Discretionary | 395.07 | +1.03% |
| GILD | Gilead Sciences | Health Care | 167.48 | -0.52% |
| GPN | Global Payments | Financials | 201.57 | -2.52% |
| GL | Globe Life | Financials | 647.14 | +0.23% |
| GDDY | GoDaddy | Information Technology | 725.71 | -2.89% |
| GS | Goldman Sachs | Financials | 86.73 | -1.00% |
| HAL | Halliburton | Energy | 65.84 | +2.41% |
| HIG | Hartford (The) | Financials | 94.87 | +2.86% |
| HAS | Hasbro | Consumer Discretionary | 196.46 | +0.53% |
| HCA | HCA Healthcare | Health Care | 408.07 | +1.00% |
| DOC | Healthpeak Properties | Real Estate | 370.63 | +0.45% |
| HSIC | Henry Schein | Health Care | 371.83 | +0.62% |
| HSY | Hershey Company (The) | Consumer Staples | 182.53 | -0.28% |
| HPE | Hewlett Packard Enterprise | Information Technology | 54.71 | -1.54% |
| HLT | Hilton Worldwide | Consumer Discretionary | 339.90 | +0.27% |
| HD | Home Depot (The) | Consumer Discretionary | 345.70 | +0.46% |
| HONA | Honeywell Aerospace | Industrials | 187.04 | -3.06% |
| HON | Honeywell Technologies | Industrials | 91.35 | +1.03% |
| HRL | Hormel Foods | Consumer Staples | 51.46 | +2.18% |
| HST | Host Hotels & Resorts | Real Estate | 312.10 | -0.69% |
| HWM | Howmet Aerospace | Industrials | 407.79 | -0.29% |
| HPQ | HP Inc. | Information Technology | 269.37 | +1.97% |
| HUBB | Hubbell Incorporated | Industrials | 72.98 | +1.60% |
| HUM | Humana | Health Care | 173.59 | +2.58% |
| HBAN | Huntington Bancshares | Financials | 601.61 | +0.62% |
| HII | Huntington Ingalls Industries | Industrials | 188.57 | +0.60% |
| IBM | IBM | Information Technology | 35.91 | +0.04% |
| IEX | IDEX Corporation | Industrials | 388.17 | +0.64% |
| IDXX | Idexx Laboratories | Health Care | 411.59 | -1.21% |
| ITW | Illinois Tool Works | Industrials | 273.99 | +0.16% |
| INCY | Incyte | Health Care | 23.17 | -2.65% |
| IR | Ingersoll Rand | Industrials | 71.83 | -1.71% |
| PODD | Insulet Corporation | Health Care | 325.51 | -0.86% |
| INTC | Intel | Information Technology | 37.31 | +0.02% |
| IBKR | Interactive Brokers | Financials | 317.60 | -2.93% |
| ICE | Intercontinental Exchange | Financials | 33.42 | -1.21% |
| IFF | International Flavors & Fragrances | Materials | 349.62 | +4.87% |
| IP | International Paper | Materials | 253.50 | -0.00% |
| INTU | Intuit | Information Technology | 49.61 | +1.63% |
| ISRG | Intuitive Surgical | Health Care | 196.15 | -1.68% |
| IVZ | Invesco | Financials | 67.17 | +1.45% |
| INVH | Invitation Homes | Real Estate | 285.30 | -1.83% |
| IQV | IQVIA | Health Care | 93.05 | -1.30% |
| IRM | Iron Mountain | Real Estate | 348.38 | -0.70% |
| JBHT | J.B. Hunt | Industrials | 351.37 | +1.33% |
| JBL | Jabil | Information Technology | 313.50 | +1.52% |
| JKHY | Jack Henry & Associates | Financials | 213.73 | +1.35% |
| J | Jacobs Solutions | Industrials | 313.39 | +0.34% |
| JNJ | Johnson & Johnson | Health Care | 147.17 | -0.42% |
| JCI | Johnson Controls | Industrials | 395.13 | -1.73% |
| JPM | JPMorgan Chase | Financials | 207.41 | +0.73% |
| KVUE | Kenvue | Consumer Staples | 58.73 | +0.91% |
| KDP | Keurig Dr Pepper | Consumer Staples | 275.90 | -0.87% |
| KEY | KeyCorp | Financials | 341.59 | +1.79% |
| KEYS | Keysight Technologies | Information Technology | 367.65 | -1.24% |
| KMB | Kimberly-Clark | Consumer Staples | 294.32 | -0.03% |
| KIM | Kimco Realty | Real Estate | 753.18 | +3.64% |
| KMI | Kinder Morgan | Energy | 253.71 | +3.32% |
| KKR | KKR & Co. | Financials | 34.81 | -0.79% |
| KLAC | KLA Corporation | Information Technology | 147.65 | -1.29% |
| KHC | Kraft Heinz | Consumer Staples | 100.67 | +0.63% |
| KR | Kroger | Consumer Staples | 270.08 | -2.36% |
| LHX | L3Harris | Industrials | 591.64 | +2.76% |
| LH | Labcorp | Health Care | 181.07 | -0.22% |
| LRCX | Lam Research | Information Technology | 768.26 | +0.21% |
| LVS | Las Vegas Sands | Consumer Discretionary | 349.90 | -1.72% |
| LDOS | Leidos | Industrials | 185.77 | -2.52% |
| LEN | Lennar | Consumer Discretionary | 143.05 | +2.91% |
| LII | Lennox International | Industrials | 153.74 | -1.46% |
| LLY | Lilly (Eli) | Health Care | 815.54 | -0.58% |
| LIN | Linde plc | Materials | 375.26 | -1.73% |
| LYV | Live Nation Entertainment | Communication Services | 178.36 | +0.71% |
| LMT | Lockheed Martin | Industrials | 265.92 | +5.35% |
| L | Loews Corporation | Financials | 48.18 | +0.53% |
| LOW | Lowe's | Consumer Discretionary | 389.61 | -0.73% |
| LULU | Lululemon Athletica | Consumer Discretionary | 61.90 | +2.49% |
| LITE | Lumentum | Information Technology | 62.93 | +1.56% |
| LYB | LyondellBasell | Materials | 375.87 | -2.04% |
| MTB | M&T Bank | Financials | 141.97 | +2.57% |
| MPC | Marathon Petroleum | Energy | 229.43 | -1.06% |
| MAR | Marriott International | Consumer Discretionary | 408.66 | -1.21% |
| MRSH | Marsh McLennan | Financials | 246.39 | +0.18% |
| MLM | Martin Marietta Materials | Materials | 125.92 | +1.77% |
| MRVL | Marvell Technology | Information Technology | 54.58 | -2.90% |
| MAS | Masco | Industrials | 106.85 | +2.83% |
| MA | Mastercard | Financials | 463.64 | +1.26% |
| MKC | McCormick & Company | Consumer Staples | 260.76 | -0.70% |
| MCD | McDonald's | Consumer Discretionary | 275.12 | -0.02% |
| MCK | McKesson Corporation | Health Care | 231.95 | +0.97% |
| MDT | Medtronic | Health Care | 409.68 | -0.80% |
| MRK | Merck & Co. | Health Care | 78.87 | +0.97% |
| META | Meta Platforms | Communication Services | 500.15 | -0.73% |
| MET | MetLife | Financials | 337.11 | +0.72% |
| MTD | Mettler Toledo | Health Care | 276.29 | -0.03% |
| MGM | MGM Resorts | Consumer Discretionary | 432.37 | +3.98% |
| MCHP | Microchip Technology | Information Technology | 24.13 | -3.58% |
| MU | Micron Technology | Information Technology | 63.09 | -2.18% |
| MSFT | Microsoft | Information Technology | 447.68 | -0.31% |
| MAA | Mid-America Apartment Communities | Real Estate | 89.89 | -2.15% |
| MRNA | Moderna | Health Care | 296.64 | -1.73% |
| TAP | Molson Coors Beverage Company | Consumer Staples | 822.90 | +0.17% |
| MDLZ | Mondelez International | Consumer Staples | 538.32 | -0.81% |
| MPWR | Monolithic Power Systems | Information Technology | 334.00 | +2.92% |
| MNST | Monster Beverage | Consumer Staples | 243.01 | +0.88% |
| MCO | Moody's Corporation | Financials | 271.33 | +0.29% |
| MS | Morgan Stanley | Financials | 251.84 | +2.96% |
| MOS | Mosaic Company (The) | Materials | 308.09 | +2.20% |
| MSI | Motorola Solutions | Information Technology | 104.71 | +1.38% |
| MSCI | MSCI Inc. | Financials | 24.84 | -0.69% |
| NDAQ | Nasdaq, Inc. | Financials | 808.62 | -1.99% |
| NTAP | NetApp | Information Technology | 262.13 | -2.48% |
| NFLX | Netflix | Communication Services | 245.96 | -4.10% |
| NEM | Newmont | Materials | 149.73 | +3.39% |
| NWSA | News Corp (Class A) | Communication Services | 364.46 | -0.13% |
| NWS | News Corp (Class B) | Communication Services | 219.88 | +4.48% |
| NEE | NextEra Energy | Utilities | 228.18 | +0.04% |
| NKE | Nike, Inc. | Consumer Discretionary | 279.97 | +0.55% |
| NI | NiSource | Utilities | 281.03 | +3.50% |
| NDSN | Nordson Corporation | Industrials | 335.58 | +2.58% |
| NSC | Norfolk Southern | Industrials | 166.65 | -3.19% |
| NTRS | Northern Trust | Financials | 233.47 | -0.18% |
| NOC | Northrop Grumman | Industrials | 320.95 | +1.07% |
| NCLH | Norwegian Cruise Line Holdings | Consumer Discretionary | 212.34 | +1.84% |
| NRG | NRG Energy | Utilities | 549.28 | -0.28% |
| NUE | Nucor | Materials | 181.53 | -1.37% |
| NVDA | Nvidia | Information Technology | 122.44 | +0.55% |
| NVR | NVR, Inc. | Consumer Discretionary | 136.02 | +0.71% |
| NXPI | NXP Semiconductors | Information Technology | 156.40 | -2.36% |
| ORLY | O’Reilly Automotive | Consumer Discretionary | 270.01 | +2.55% |
| OXY | Occidental Petroleum | Energy | 96.47 | -0.13% |
| ODFL | Old Dominion | Industrials | 128.17 | +1.43% |
| OMC | Omnicom Group | Communication Services | 268.85 | +1.28% |
| ON | ON Semiconductor | Information Technology | 308.05 | +0.12% |
| OKE | Oneok | Energy | 108.96 | +1.85% |
| ORCL | Oracle Corporation | Information Technology | 138.35 | -1.50% |
| OTIS | Otis Worldwide | Industrials | 95.69 | -3.05% |
| PCAR | Paccar | Industrials | 152.97 | +0.20% |
| PKG | Packaging Corporation of America | Materials | 330.94 | +1.74% |
| PLTR | Palantir Technologies | Information Technology | 417.73 | +0.52% |
| PANW | Palo Alto Networks | Information Technology | 190.77 | -1.34% |
| PSKY | Paramount Skydance Corporation | Communication Services | 232.90 | +0.59% |
| PH | Parker Hannifin | Industrials | 282.68 | +0.53% |
| PAYX | Paychex | Industrials | 74.98 | -4.22% |
| PYPL | PayPal | Financials | 283.29 | -0.29% |
| PNR | Pentair | Industrials | 841.11 | +0.45% |
| PEP | PepsiCo | Consumer Staples | 254.74 | +3.24% |
| PFE | Pfizer | Health Care | 583.82 | +0.06% |
| PCG | PG&E Corporation | Utilities | 344.07 | -0.97% |
| PM | Philip Morris International | Consumer Staples | 337.72 | +2.40% |
| PSX | Phillips 66 | Energy | 80.98 | +1.43% |
| PNW | Pinnacle West Capital | Utilities | 629.77 | -1.71% |
| PNC | PNC Financial Services | Financials | 280.14 | +1.65% |
| PPG | PPG Industries | Materials | 266.36 | +0.92% |
| PPL | PPL Corporation | Utilities | 264.78 | -1.67% |
| PFG | Principal Financial Group | Financials | 340.52 | +0.89% |
| PG | Procter & Gamble | Consumer Staples | 167.30 | -0.17% |
| PGR | Progressive Corporation | Financials | 94.91 | -0.32% |
| PLD | Prologis | Real Estate | 419.11 | +0.04% |
| PRU | Prudential Financial | Financials | 355.93 | -2.68% |
| PEG | Public Service Enterprise Group | Utilities | 61.54 | -2.31% |
| PTC | PTC Inc. | Information Technology | 748.66 | +2.91% |
| PSA | Public Storage | Real Estate | 75.64 | +1.72% |
| PHM | PulteGroup | Consumer Discretionary | 189.23 | +0.77% |
| PWR | Quanta Services | Industrials | 349.95 | +0.61% |
| QCOM | Qualcomm | Information Technology | 156.53 | +0.81% |
| DGX | Quest Diagnostics | Health Care | 102.93 | -1.74% |
| Q | Qnity Electronics | Information Technology | 264.50 | +0.90% |
| RL | Ralph Lauren Corporation | Consumer Discretionary | 370.99 | -2.49% |
| RJF | Raymond James Financial | Financials | 36.57 | +1.27% |
| RTX | RTX Corporation | Industrials | 193.35 | -1.78% |
| O | Realty Income | Real Estate | 351.63 | -1.39% |
| REG | Regency Centers | Real Estate | 372.76 | +0.16% |
| REGN | Regeneron Pharmaceuticals | Health Care | 142.13 | +4.25% |
| RF | Regions Financial Corporation | Financials | 116.20 | -0.46% |
| RSG | Republic Services | Industrials | 75.38 | -0.06% |
| RMD | ResMed | Health Care | 259.88 | -1.38% |
| RVTY | Revvity | Health Care | 336.78 | -0.27% |
| HOOD | Robinhood Markets | Financials | 230.06 | +0.99% |
| ROK | Rockwell Automation | Industrials | 71.08 | -0.09% |
| ROL | Rollins, Inc. | Industrials | 730.88 | -2.76% |
| ROP | Roper Technologies | Information Technology | 229.82 | -1.95% |
| ROST | Ross Stores | Consumer Discretionary | 353.20 | -1.77% |
| RCL | Royal Caribbean Group | Consumer Discretionary | 370.11 | -0.90% |
| SPGI | S&P Global | Financials | 45.23 | -1.47% |
| CRM | Salesforce | Information Technology | 25.17 | -2.06% |
| SNDK | Sandisk | Information Technology | 268.50 | +0.81% |
| SBAC | SBA Communications | Real Estate | 213.05 | -1.28% |
| SLB | Schlumberger | Energy | 254.99 | +0.02% |
| STX | Seagate Technology | Information Technology | 203.30 | -2.80% |
| SRE | Sempra | Utilities | 260.67 | -0.09% |
| NOW | ServiceNow | Information Technology | 190.67 | -0.69% |
| SHW | Sherwin-Williams | Materials | 140.49 | +1.34% |
| SPG | Simon Property Group | Real Estate | 324.30 | -0.60% |
| SWKS | Skyworks Solutions | Information Technology | 609.87 | -0.80% |
| SJM | J.M. Smucker Company (The) | Consumer Staples | 292.14 | -0.72% |
| SW | Smurfit Westrock | Materials | 248.55 | -1.14% |
| SNA | Snap-on | Industrials | 282.25 | +0.38% |
| SOLV | Solventum | Health Care | 130.31 | -0.91% |
| SO | Southern Company | Utilities | 485.57 | +4.01% |
| LUV | Southwest Airlines | Industrials | 360.71 | +0.26% |
| SWK | Stanley Black & Decker | Industrials | 291.05 | -1.50% |
| SBUX | Starbucks | Consumer Discretionary | 154.81 | +0.78% |
| STT | State Street Corporation | Financials | 167.36 | +0.21% |
| STLD | Steel Dynamics | Materials | 179.63 | -1.30% |
| STE | Steris | Health Care | 181.48 | +1.13% |
| SYK | Stryker Corporation | Health Care | 155.92 | +0.78% |
| SMCI | Supermicro | Information Technology | 425.28 | +0.76% |
| SYF | Synchrony Financial | Financials | 23.85 | -1.29% |
| SNPS | Synopsys | Information Technology | 276.72 | -0.60% |
| SYY | Sysco | Consumer Staples | 100.72 | -1.83% |
| TMUS | T-Mobile US | Communication Services | 60.68 | 0.00% |
| TROW | T. Rowe Price | Financials | 255.12 | -0.40% |
| TTWO | Take-Two Interactive | Communication Services | 226.34 | -0.41% |
| TPR | Tapestry, Inc. | Consumer Discretionary | 54.06 | +0.75% |
| TRGP | Targa Resources | Energy | 145.27 | +1.28% |
| TGT | Target Corporation | Consumer Staples | 806.53 | +0.12% |
| TEL | TE Connectivity | Information Technology | 105.59 | +0.70% |
| TDY | Teledyne Technologies | Information Technology | 47.31 | -1.04% |
| TER | Teradyne | Information Technology | 636.88 | +1.12% |
| TSLA | Tesla, Inc. | Consumer Discretionary | 255.15 | +2.37% |
| TXN | Texas Instruments | Information Technology | 174.76 | +0.19% |
| TPL | Texas Pacific Land Corporation | Energy | 22.88 | -0.62% |
| TXT | Textron | Industrials | 37.89 | -0.11% |
| TMO | Thermo Fisher Scientific | Health Care | 188.87 | -0.51% |
| TJX | TJX Companies | Consumer Discretionary | 292.85 | -0.66% |
| TKO | TKO Group Holdings | Communication Services | 315.84 | +0.19% |
| TTD | Trade Desk (The) | Communication Services | 251.93 | +4.20% |
| TSCO | Tractor Supply | Consumer Discretionary | 609.87 | -2.51% |
| TT | Trane Technologies | Industrials | 356.88 | +0.09% |
| TDG | TransDigm Group | Industrials | 357.73 | -4.29% |
| TRV | Travelers Companies (The) | Financials | 864.01 | +2.28% |
| TRMB | Trimble Inc. | Information Technology | 22.26 | -0.97% |
| TFC | Truist Financial | Financials | 260.66 | -0.01% |
| TYL | Tyler Technologies | Information Technology | 380.36 | +1.21% |
| TSN | Tyson Foods | Consumer Staples | 200.80 | +3.56% |
| USB | U.S. Bancorp | Financials | 342.67 | -1.92% |
| UBER | Uber | Industrials | 291.66 | -0.50% |
| UDR | UDR, Inc. | Real Estate | 87.01 | +0.36% |
| ULTA | Ulta Beauty | Consumer Discretionary | 135.11 | +2.15% |
| UNP | Union Pacific Corporation | Industrials | 122.91 | +1.54% |
| UAL | United Airlines Holdings | Industrials | 335.67 | +1.75% |
| UPS | United Parcel Service | Industrials | 208.86 | -1.02% |
| URI | United Rentals | Industrials | 733.89 | -3.02% |
| UNH | UnitedHealth Group | Health Care | 494.84 | -1.17% |
| UHS | Universal Health Services | Health Care | 140.37 | +2.32% |
| VLO | Valero Energy | Energy | 414.23 | +0.91% |
| VEEV | Veeva Systems | Health Care | 155.72 | -2.23% |
| VTR | Ventas | Real Estate | 804.82 | -0.61% |
| VLTO | Veralto | Industrials | 281.78 | +2.18% |
| VRSN | Verisign | Information Technology | 167.16 | +0.25% |
| VRSK | Verisk Analytics | Industrials | 113.10 | -4.42% |
| VZ | Verizon | Communication Services | 26.36 | +3.56% |
| VRTX | Vertex Pharmaceuticals | Health Care | 240.28 | -2.47% |
| VRT | Vertiv | Industrials | 31.02 | +1.32% |
| VTRS | Viatris | Health Care | 286.20 | +0.21% |
| VICI | Vici Properties | Real Estate | 249.24 | -1.85% |
| V | Visa Inc. | Financials | 275.38 | -0.19% |
| VST | Vistra Corp. | Utilities | 228.11 | -0.82% |
| VMC | Vulcan Materials Company | Materials | 418.44 | +1.62% |
| WRB | W. R. Berkley Corporation | Financials | 119.44 | +0.75% |
| GWW | W. W. Grainger | Industrials | 319.53 | +0.82% |
| WAB | Wabtec | Industrials | 405.64 | +2.55% |
| WMT | Walmart | Consumer Staples | 61.14 | +2.00% |
| DIS | Walt Disney Company (The) | Communication Services | 268.29 | +2.19% |
| WBD | Warner Bros. Discovery | Communication Services | 300.82 | +0.36% |
| WM | Waste Management | Industrials | 86.95 | +0.07% |
| WAT | Waters Corporation | Health Care | 361.94 | -0.18% |
| WEC | WEC Energy Group | Utilities | 274.41 | +2.61% |
| WFC | Wells Fargo | Financials | 271.61 | +0.54% |
| WELL | Welltower | Real Estate | 64.30 | -2.55% |
| WST | West Pharmaceutical Services | Health Care | 72.62 | -1.49% |
| WDC | Western Digital | Information Technology | 58.23 | -1.33% |
| WY | Weyerhaeuser | Real Estate | 362.92 | +0.21% |
| WSM | Williams-Sonoma, Inc. | Consumer Discretionary | 249.15 | +1.24% |
| WMB | Williams Companies | Energy | 69.72 | -1.51% |
| WTW | Willis Towers Watson | Financials | 269.43 | -3.86% |
| WDAY | Workday, Inc. | Information Technology | 236.29 | +0.32% |
| WYNN | Wynn Resorts | Consumer Discretionary | 172.90 | +2.40% |
| XEL | Xcel Energy | Utilities | 877.23 | +0.18% |
| XYL | Xylem Inc. | Industrials | 314.85 | -1.59% |
| YUM | Yum! Brands | Consumer Discretionary | 491.56 | -0.47% |
| ZBRA | Zebra Technologies | Information Technology | 486.52 | -0.21% |
| ZBH | Zimmer Biomet | Health Care | 402.09 | -1.70% |
| ZTS | Zoetis | Health Care | 50.37 | +1.72% |
Showing 503 of 503 · Refreshes every 10 seconds
Prices are shown for illustration and may be simulated or delayed by 15 minutes or more. Nothing here is investment advice or a recommendation to buy or sell any security.